比特币浪潮
行情总览
EUL

Euler

EUL · 美元计价
$1.11
-5.05% ≈ ￥7.326 (-$0.06)
更新于 2026-11-02 08:55:02
24H 最高$1.22
24H 最低$1.10
今日开盘$1.169
24H 成交量$91.03万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
← 返回行情列表

EUL 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% Mubarak $0.04503 -0.18% LATOKEN $0.0583 +0.17% BluzelleBLZ $0.0582 +0.17% USD.AICHIP $0.04306 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 GNO GNOGnosis $104.16 $107.09 $103.28 $4.38万 $2.71亿 -1.44%
550 ONG ONGOntology Gas $0.07108 $0.0727 $0.07071 $11.04万 $433.12万 0.03%
640 GEVB GEVBGEVB $861.3 $868.27 $853.40 $2.24万 — 0.62%
436 BMNRB BMNRBBMNRB $20.58 $20.69 $20.29 $20.56万 — 1.28%
512 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.78万 $2,060.89万 -3.47%
210 AR ARArweave $3.108 $3.19 $3.06 $63.05万 $2.05亿 -2.11%
99 NIGHT NIGHTMidnight $0.04174 $0.04303 $0.04042 $177.82万 $7.13亿 2.53%
336 HEI HEIHeima $0.0987 $0.1022 $0.0965 $32.62万 $656.75万 0.92%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
67 ERA ERACaldera $0.065 $0.0725 $0.0642 $294.52万 $1,011.42万 -3.27%
327 C CChainbase $0.0782 $0.0835 $0.0765 $33.68万 $1,285.67万 1.43%
445 WAL WALWalrus $0.02905 $0.0301 $0.02871 $19.67万 $3,671.22万 -3.17%
630 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.17万 $3,866.38万 -0.60%
492 ANIME ANIMEAnimecoin $0.002699 $0.002805 $0.002681 $14.89万 $1,518.00万 -3.09%
498 EDU EDUEDU Coin $0.0532 $0.0554 $0.053 $14.42万 $2,221.27万 -3.27%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
513 CKB CKBNervos Network $0.00123 $0.001247 $0.001208 $13.66万 $6,117.54万 0.08%
422 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $22.31万 $40.69亿 -0.01%
261 KAT KATKatana Network $0.00396 $0.00417 $0.00393 $47.09万 $952.60万 -1.98%
565 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003194 $0.0003238 $0.0003155 $9.83万 $4,899.45万 -1.02%

相关站点

共 40 个
Power Ledger _BTC行情 Hyperliquid _数字货币市值 BIO Protocol _加密货币行情 Uniswap _BTC行情 Gravity _以太坊ETH价格 Arbitrum _数字货币市值 Kite _币种排行 TRON _数字货币市值 Tether Gold _加密货币行情 TONToken _以太坊ETH价格 THORChain _币种排行 USDC _数字货币市值 Hedera _BTC行情 Quant _比特币行情 Reserve Rights _比特币行情 USD1 _加密货币行情 Origin _以太坊ETH价格 Hemi _比特币 TRON _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 TONToken _以太坊ETH价格 Pepe _币种排行 Arbitrum _比特币 Celestia _加密货币行情 Aptos _加密货币行情 BIO Protocol _以太坊ETH价格 Aster _比特币 Prometeus _以太坊ETH价格 Quant _BTC行情 SNDKB _BTC行情 Sophon _比特币行情 Vanar Chain _加密货币行情 Ethereum _加密货币行情 Aster _数字货币市值 NFPrompt _数字货币市值 Celestia _比特币行情 United Stables _比特币行情 NFPrompt _数字货币市值 GOOGLB _币种排行 Internet _比特币行情